| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.16 | 20,950 | 450 | -2.11% | 16,564.00 | 347,734,650 |
| 14.15 | 20,950 | 450 | -2.11% | 16,550.00 | 347,441,350 |
| 14.14 | 21,000 | 400 | -1.87% | 16,528.00 | 346,980,450 |
| 14.09 | 20,950 | 450 | -2.11% | 16,525.00 | 346,917,450 |
| 14.04 | 20,950 | 450 | -2.11% | 16,503.00 | 346,456,550 |
| 14.02 | 20,950 | 450 | -2.11% | 16,492.00 | 346,226,100 |
| 14.00 | 20,950 | 450 | -2.11% | 16,472.00 | 345,807,100 |
| 13.58 | 20,950 | 450 | -2.11% | 16,457.00 | 345,492,850 |
| 13.58 | 21,100 | 300 | -1.41% | 16,448.00 | 345,304,300 |
| 13.58 | 21,100 | 300 | -1.41% | 16,445.00 | 345,241,000 |