시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.54 |
7,950 |
90 |
+1.14% |
252,581.00 |
2,019,826,680 |
| 14.54 |
7,960 |
100 |
+1.27% |
251,579.00 |
2,011,853,400 |
| 14.54 |
7,960 |
100 |
+1.27% |
251,568.00 |
2,011,765,840 |
| 14.53 |
7,970 |
110 |
+1.39% |
251,563.00 |
2,011,726,040 |
| 14.53 |
7,970 |
110 |
+1.39% |
251,379.00 |
2,010,259,560 |
| 14.53 |
7,970 |
110 |
+1.39% |
251,369.00 |
2,010,179,860 |
| 14.53 |
7,970 |
110 |
+1.39% |
251,364.00 |
2,010,140,010 |
| 14.52 |
7,990 |
130 |
+1.65% |
251,355.00 |
2,010,068,280 |
| 14.52 |
7,970 |
110 |
+1.39% |
251,347.00 |
2,010,004,360 |
| 14.51 |
7,970 |
110 |
+1.39% |
251,342.00 |
2,009,964,510 |