시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
8,030 |
20 |
+0.24% |
194,639.00 |
1,552,782,980 |
| 15.08 |
8,030 |
20 |
+0.24% |
194,578.00 |
1,552,293,150 |
| 15.08 |
8,030 |
20 |
+0.24% |
194,518.00 |
1,551,811,350 |
| 15.07 |
8,030 |
20 |
+0.24% |
194,458.00 |
1,551,329,550 |
| 15.07 |
8,020 |
10 |
+0.12% |
194,149.00 |
1,548,850,770 |
| 15.07 |
8,020 |
10 |
+0.12% |
194,054.00 |
1,548,088,870 |
| 15.07 |
8,020 |
10 |
+0.12% |
193,994.00 |
1,547,607,670 |
| 15.07 |
8,020 |
10 |
+0.12% |
193,933.00 |
1,547,118,450 |
| 15.06 |
8,020 |
10 |
+0.12% |
193,873.00 |
1,546,637,250 |
| 15.06 |
8,020 |
10 |
+0.12% |
193,813.00 |
1,546,156,050 |