| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.16 | 9,410 | 10 | +0.10% | 10,277.00 | 96,163,380 |
| 12.11 | 9,400 | 0 | 0.00% | 10,188.00 | 95,325,890 |
| 12.10 | 9,410 | 10 | +0.10% | 10,138.00 | 94,855,890 |
| 12.10 | 9,410 | 10 | +0.10% | 10,137.00 | 94,846,480 |
| 12.09 | 9,420 | 20 | +0.21% | 10,086.00 | 94,366,570 |
| 12.09 | 9,470 | 70 | +0.74% | 10,044.00 | 93,970,930 |
| 11.59 | 9,370 | 30 | -0.32% | 9,490.00 | 88,749,560 |
| 11.57 | 9,370 | 30 | -0.32% | 9,489.00 | 88,740,190 |
| 11.55 | 9,370 | 30 | -0.32% | 9,462.00 | 88,487,200 |
| 11.50 | 9,370 | 30 | -0.32% | 9,461.00 | 88,477,830 |