| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.55 | 5,600 | 10 | +0.17% | 5,051.00 | 28,229,300 |
| 09.55 | 5,600 | 10 | +0.17% | 5,050.00 | 28,223,700 |
| 09.53 | 5,570 | 20 | -0.36% | 5,048.00 | 28,212,500 |
| 09.40 | 5,600 | 10 | +0.17% | 4,248.00 | 23,752,750 |
| 09.32 | 5,590 | 0 | 0.00% | 4,242.00 | 23,719,150 |
| 09.30 | 5,590 | 0 | 0.00% | 4,214.00 | 23,562,630 |
| 09.28 | 5,590 | 0 | 0.00% | 4,213.00 | 23,557,040 |
| 09.27 | 5,600 | 10 | +0.17% | 4,207.00 | 23,523,500 |
| 09.27 | 5,590 | 0 | 0.00% | 4,187.00 | 23,411,500 |
| 09.26 | 5,600 | 10 | +0.17% | 3,687.00 | 20,616,500 |