| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.33 | 5,660 | 20 | -0.36% | 8,934.00 | 50,608,870 |
| 11.33 | 5,660 | 20 | -0.36% | 8,933.00 | 50,603,210 |
| 11.29 | 5,650 | 30 | -0.53% | 6,353.00 | 36,000,410 |
| 11.24 | 5,660 | 20 | -0.36% | 5,581.00 | 31,638,610 |
| 11.21 | 5,660 | 20 | -0.36% | 5,557.00 | 31,502,770 |
| 11.17 | 5,670 | 10 | -0.18% | 5,551.00 | 31,468,810 |
| 11.07 | 5,660 | 20 | -0.36% | 5,480.00 | 31,066,240 |
| 11.05 | 5,670 | 10 | -0.18% | 5,141.00 | 29,147,500 |
| 10.52 | 5,670 | 10 | -0.18% | 5,125.00 | 29,056,780 |
| 10.50 | 5,670 | 10 | -0.18% | 4,925.00 | 27,922,780 |