시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.13 |
8,570 |
60 |
+0.70% |
512,163.00 |
4,363,210,800 |
| 14.12 |
8,570 |
60 |
+0.70% |
512,157.00 |
4,363,159,380 |
| 14.12 |
8,580 |
70 |
+0.82% |
511,494.00 |
4,357,477,470 |
| 14.11 |
8,580 |
70 |
+0.82% |
511,444.00 |
4,357,048,470 |
| 14.11 |
8,580 |
70 |
+0.82% |
511,419.00 |
4,356,833,970 |
| 14.11 |
8,550 |
40 |
+0.47% |
511,418.00 |
4,356,825,390 |
| 14.11 |
8,580 |
70 |
+0.82% |
511,068.00 |
4,353,823,080 |
| 14.11 |
8,560 |
50 |
+0.58% |
509,844.00 |
4,343,326,610 |
| 14.10 |
8,550 |
40 |
+0.47% |
509,555.00 |
4,340,852,770 |
| 14.10 |
8,540 |
30 |
+0.35% |
509,370.00 |
4,339,271,020 |