| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.16 | 6,130 | 190 | -3.01% | 20,778.00 | 127,657,600 |
| 13.16 | 6,100 | 220 | -3.49% | 20,777.00 | 127,651,470 |
| 13.16 | 6,100 | 220 | -3.49% | 20,766.00 | 127,584,340 |
| 13.15 | 6,140 | 180 | -2.85% | 20,765.00 | 127,578,240 |
| 13.15 | 6,100 | 220 | -3.49% | 20,764.00 | 127,572,100 |
| 13.14 | 6,100 | 220 | -3.49% | 20,759.00 | 127,541,600 |
| 13.13 | 6,150 | 170 | -2.69% | 20,749.00 | 127,480,600 |
| 13.09 | 6,150 | 170 | -2.69% | 20,739.00 | 127,419,100 |
| 13.08 | 6,100 | 220 | -3.49% | 20,736.00 | 127,400,650 |
| 13.04 | 6,150 | 170 | -2.69% | 20,181.00 | 124,014,080 |