| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.12 | 6,470 | 140 | -2.12% | 12,067.00 | 78,718,540 |
| 12.09 | 6,510 | 100 | -1.52% | 11,787.00 | 76,906,940 |
| 12.08 | 6,480 | 130 | -1.97% | 11,786.00 | 76,900,430 |
| 12.04 | 6,510 | 100 | -1.52% | 11,771.00 | 76,803,230 |
| 12.03 | 6,480 | 130 | -1.97% | 11,769.00 | 76,790,210 |
| 12.02 | 6,480 | 130 | -1.97% | 11,764.00 | 76,757,810 |
| 11.59 | 6,510 | 100 | -1.52% | 11,754.00 | 76,693,010 |
| 11.59 | 6,470 | 140 | -2.12% | 11,753.00 | 76,686,500 |
| 11.58 | 6,510 | 100 | -1.52% | 11,703.00 | 76,363,000 |
| 11.55 | 6,480 | 130 | -1.97% | 11,702.00 | 76,356,490 |