| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.35 | 3,695 | 40 | +1.09% | 68,921.00 | 251,746,795 |
| 13.35 | 3,685 | 30 | +0.82% | 68,920.00 | 251,743,100 |
| 13.35 | 3,690 | 35 | +0.95% | 68,895.00 | 251,650,875 |
| 13.34 | 3,695 | 40 | +1.09% | 68,743.00 | 251,089,995 |
| 13.34 | 3,690 | 35 | +0.95% | 68,742.00 | 251,086,300 |
| 13.34 | 3,690 | 35 | +0.95% | 68,136.00 | 248,850,160 |
| 13.34 | 3,685 | 30 | +0.82% | 68,135.00 | 248,846,470 |
| 13.33 | 3,680 | 25 | +0.68% | 68,108.00 | 248,746,975 |
| 13.30 | 3,675 | 20 | +0.54% | 64,958.00 | 237,167,125 |
| 13.22 | 3,675 | 20 | +0.54% | 64,890.00 | 236,917,225 |