시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.00 |
10,740 |
180 |
-1.65% |
156,175.00 |
1,678,496,550 |
| 14.59 |
10,750 |
170 |
-1.56% |
156,171.00 |
1,678,453,590 |
| 14.59 |
10,750 |
170 |
-1.56% |
156,169.00 |
1,678,432,100 |
| 14.59 |
10,750 |
170 |
-1.56% |
156,167.00 |
1,678,410,600 |
| 14.59 |
10,760 |
160 |
-1.47% |
156,166.00 |
1,678,399,850 |
| 14.58 |
10,740 |
180 |
-1.65% |
155,566.00 |
1,671,943,850 |
| 14.58 |
10,760 |
160 |
-1.47% |
155,554.00 |
1,671,814,970 |
| 14.58 |
10,760 |
160 |
-1.47% |
155,535.00 |
1,671,610,530 |
| 14.58 |
10,760 |
160 |
-1.47% |
155,534.00 |
1,671,599,770 |
| 14.58 |
10,760 |
160 |
-1.47% |
155,533.00 |
1,671,589,010 |