| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.56 | 6,110 | 170 | -2.71% | 75,985.00 | 465,755,190 |
| 14.56 | 6,110 | 170 | -2.71% | 75,905.00 | 465,266,390 |
| 14.55 | 6,110 | 170 | -2.71% | 75,904.00 | 465,260,280 |
| 14.55 | 6,110 | 170 | -2.71% | 75,774.00 | 464,465,980 |
| 14.54 | 6,110 | 170 | -2.71% | 75,428.00 | 462,351,920 |
| 14.54 | 6,110 | 170 | -2.71% | 75,380.00 | 462,058,640 |
| 14.53 | 6,110 | 170 | -2.71% | 75,346.00 | 461,850,900 |
| 14.53 | 6,110 | 170 | -2.71% | 75,059.00 | 460,098,110 |
| 14.53 | 6,110 | 170 | -2.71% | 75,057.00 | 460,085,890 |
| 14.53 | 6,110 | 170 | -2.71% | 75,052.00 | 460,055,340 |