| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.25 | 6,230 | 90 | +1.46% | 45,761.00 | 286,348,920 |
| 10.24 | 6,240 | 100 | +1.62% | 45,661.00 | 285,725,920 |
| 10.23 | 6,250 | 110 | +1.79% | 45,407.00 | 284,140,960 |
| 10.23 | 6,240 | 100 | +1.62% | 45,207.00 | 282,891,460 |
| 10.22 | 6,250 | 110 | +1.79% | 45,107.00 | 282,267,460 |
| 10.22 | 6,240 | 100 | +1.62% | 45,106.00 | 282,261,210 |
| 10.22 | 6,250 | 110 | +1.79% | 44,706.00 | 279,765,210 |
| 10.21 | 6,250 | 110 | +1.79% | 44,306.00 | 277,265,210 |
| 10.21 | 6,250 | 110 | +1.79% | 43,880.00 | 274,602,710 |
| 10.21 | 6,250 | 110 | +1.79% | 43,879.00 | 274,596,460 |