시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 09.03 |
107,200 |
200 |
+0.18% |
43,225.00 |
4,655,067,500 |
| 09.03 |
107,300 |
300 |
+0.28% |
43,082.00 |
4,639,731,300 |
| 09.03 |
107,100 |
100 |
+0.09% |
42,959.00 |
4,626,542,000 |
| 09.03 |
107,100 |
100 |
+0.09% |
42,564.00 |
4,584,241,900 |
| 09.02 |
107,100 |
100 |
+0.09% |
42,325.00 |
4,558,659,800 |
| 09.02 |
107,200 |
200 |
+0.18% |
41,641.00 |
4,485,388,300 |
| 09.02 |
107,200 |
200 |
+0.18% |
41,417.00 |
4,461,375,600 |
| 09.02 |
107,200 |
200 |
+0.18% |
39,703.00 |
4,277,637,300 |
| 09.02 |
107,200 |
200 |
+0.18% |
39,534.00 |
4,259,494,500 |
| 09.02 |
107,200 |
200 |
+0.18% |
39,266.00 |
4,230,755,400 |