| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.53 | 22,450 | 0 | 0.00% | 46,927.00 | 1,052,205,300 |
| 14.52 | 22,450 | 0 | 0.00% | 46,923.00 | 1,052,115,500 |
| 14.51 | 22,500 | 50 | +0.22% | 46,913.00 | 1,051,891,000 |
| 14.51 | 22,500 | 50 | +0.22% | 46,712.00 | 1,047,368,500 |
| 14.51 | 22,450 | 0 | 0.00% | 46,688.00 | 1,046,828,500 |
| 14.51 | 22,450 | 0 | 0.00% | 45,643.00 | 1,023,368,250 |
| 14.51 | 22,450 | 0 | 0.00% | 45,633.00 | 1,023,143,750 |
| 14.50 | 22,450 | 0 | 0.00% | 45,629.00 | 1,023,053,950 |
| 14.50 | 22,500 | 50 | +0.22% | 45,624.00 | 1,022,941,700 |
| 14.49 | 22,450 | 0 | 0.00% | 45,623.00 | 1,022,919,200 |