시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.02 |
22,700 |
50 |
-0.22% |
71,029.00 |
1,600,792,200 |
| 15.01 |
22,800 |
50 |
+0.21% |
70,954.00 |
1,599,089,700 |
| 15.01 |
22,700 |
50 |
-0.22% |
70,927.00 |
1,598,474,100 |
| 14.59 |
22,800 |
50 |
+0.21% |
70,875.00 |
1,597,291,550 |
| 14.58 |
22,800 |
50 |
+0.21% |
69,960.00 |
1,576,429,550 |
| 14.58 |
22,750 |
0 |
0.00% |
69,937.00 |
1,575,905,150 |
| 14.57 |
22,750 |
0 |
0.00% |
69,934.00 |
1,575,836,900 |
| 14.57 |
22,800 |
50 |
+0.21% |
69,901.00 |
1,575,086,150 |
| 14.56 |
22,800 |
50 |
+0.21% |
69,899.00 |
1,575,040,550 |
| 14.56 |
22,750 |
0 |
0.00% |
69,845.00 |
1,573,809,350 |