시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
1,678 |
89 |
-5.04% |
5,009,222.00 |
8,420,881,127 |
| 15.08 |
1,678 |
89 |
-5.04% |
5,004,830.00 |
8,413,511,351 |
| 15.08 |
1,679 |
88 |
-4.99% |
5,004,780.00 |
8,413,427,451 |
| 15.08 |
1,679 |
88 |
-4.99% |
5,004,775.00 |
8,413,419,056 |
| 15.08 |
1,679 |
88 |
-4.99% |
5,001,203.00 |
8,407,421,668 |
| 15.07 |
1,681 |
86 |
-4.87% |
4,999,157.00 |
8,403,986,405 |
| 15.07 |
1,681 |
86 |
-4.87% |
4,998,978.00 |
8,403,685,546 |
| 15.07 |
1,681 |
86 |
-4.87% |
4,998,972.00 |
8,403,675,460 |
| 15.07 |
1,682 |
85 |
-4.82% |
4,997,620.00 |
8,401,402,667 |
| 15.07 |
1,682 |
85 |
-4.82% |
4,996,996.00 |
8,400,353,099 |