시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
1,482 |
11 |
+0.74% |
1,574,671.00 |
2,344,414,614 |
| 15.04 |
1,482 |
11 |
+0.74% |
1,574,571.00 |
2,344,266,414 |
| 15.04 |
1,482 |
11 |
+0.74% |
1,574,511.00 |
2,344,177,494 |
| 15.04 |
1,482 |
11 |
+0.74% |
1,574,310.00 |
2,343,879,812 |
| 15.03 |
1,482 |
11 |
+0.74% |
1,574,092.00 |
2,343,556,736 |
| 15.03 |
1,482 |
11 |
+0.74% |
1,573,092.00 |
2,342,074,736 |
| 15.03 |
1,482 |
11 |
+0.74% |
1,573,085.00 |
2,342,064,362 |
| 15.02 |
1,482 |
11 |
+0.74% |
1,573,084.00 |
2,342,062,880 |
| 15.02 |
1,482 |
11 |
+0.74% |
1,572,283.00 |
2,340,875,798 |
| 15.02 |
1,483 |
12 |
+0.81% |
1,571,283.00 |
2,339,393,798 |