시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
350,000 |
3,500 |
-1.00% |
50,939.00 |
17,872,229,000 |
| 15.10 |
350,500 |
3,000 |
-0.85% |
50,885.00 |
17,853,319,000 |
| 15.10 |
350,500 |
3,000 |
-0.85% |
50,878.00 |
17,850,868,500 |
| 15.10 |
350,000 |
3,500 |
-1.00% |
50,858.00 |
17,843,868,000 |
| 15.10 |
349,500 |
4,000 |
-1.14% |
50,833.00 |
17,835,113,000 |
| 15.10 |
350,000 |
3,500 |
-1.00% |
50,812.00 |
17,827,765,000 |
| 15.10 |
350,000 |
3,500 |
-1.00% |
50,711.00 |
17,792,427,000 |
| 15.10 |
349,500 |
4,000 |
-1.14% |
50,705.00 |
17,790,329,000 |
| 15.09 |
349,500 |
4,000 |
-1.14% |
50,686.00 |
17,783,680,500 |
| 15.09 |
349,500 |
4,000 |
-1.14% |
50,639.00 |
17,767,250,500 |