시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.04 |
20,350 |
150 |
-0.74% |
396,810.00 |
8,095,304,930 |
| 15.03 |
20,350 |
150 |
-0.74% |
396,796.00 |
8,095,020,030 |
| 15.02 |
20,350 |
150 |
-0.74% |
396,631.00 |
8,091,662,280 |
| 15.02 |
20,350 |
150 |
-0.74% |
396,415.00 |
8,087,266,680 |
| 15.01 |
20,350 |
150 |
-0.74% |
395,606.00 |
8,070,803,530 |
| 15.01 |
20,300 |
200 |
-0.98% |
394,703.00 |
8,052,427,480 |
| 15.01 |
20,300 |
200 |
-0.98% |
394,602.00 |
8,050,377,180 |
| 15.00 |
20,300 |
200 |
-0.98% |
394,599.00 |
8,050,316,280 |
| 15.00 |
20,350 |
150 |
-0.74% |
394,399.00 |
8,046,256,280 |
| 14.59 |
20,300 |
200 |
-0.98% |
394,351.00 |
8,045,279,480 |