| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.42 | 16,680 | 350 | -2.06% | 42,378.00 | 715,427,840 |
| 10.41 | 16,660 | 370 | -2.18% | 42,376.00 | 715,394,490 |
| 10.41 | 16,650 | 380 | -2.24% | 42,367.00 | 715,244,550 |
| 10.41 | 16,650 | 380 | -2.24% | 42,167.00 | 711,914,550 |
| 10.40 | 16,660 | 370 | -2.18% | 42,164.00 | 711,864,590 |
| 10.40 | 16,670 | 360 | -2.12% | 42,152.00 | 711,664,670 |
| 10.39 | 16,680 | 350 | -2.06% | 42,151.00 | 711,648,000 |
| 10.39 | 16,690 | 340 | -2.00% | 42,149.00 | 711,614,640 |
| 10.39 | 16,700 | 330 | -1.94% | 42,146.00 | 711,564,570 |
| 10.38 | 16,700 | 330 | -1.94% | 42,145.00 | 711,547,870 |