시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
1,535 |
36 |
+2.40% |
19,542,292.00 |
30,145,132,891 |
| 15.09 |
1,536 |
37 |
+2.46% |
19,538,489.00 |
30,139,297,751 |
| 15.09 |
1,534 |
35 |
+2.33% |
19,538,459.00 |
30,139,251,671 |
| 15.09 |
1,536 |
37 |
+2.46% |
19,535,066.00 |
30,134,043,001 |
| 15.09 |
1,536 |
37 |
+2.46% |
19,534,236.00 |
30,132,768,181 |
| 15.09 |
1,537 |
38 |
+2.53% |
19,529,977.00 |
30,126,227,595 |
| 15.09 |
1,536 |
37 |
+2.46% |
19,527,111.00 |
30,121,825,319 |
| 15.08 |
1,533 |
34 |
+2.26% |
19,524,792.00 |
30,118,264,835 |
| 15.08 |
1,534 |
35 |
+2.33% |
19,522,786.00 |
30,115,184,374 |
| 15.08 |
1,534 |
35 |
+2.33% |
19,521,235.00 |
30,112,805,998 |