| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.53 | 27,900 | 50 | +0.17% | 3,396.00 | 94,969,950 |
| 14.53 | 27,950 | 100 | +0.35% | 3,395.00 | 94,942,050 |
| 14.53 | 27,950 | 100 | +0.35% | 3,378.00 | 94,466,900 |
| 14.53 | 27,950 | 100 | +0.35% | 3,345.00 | 93,544,550 |
| 14.52 | 27,950 | 100 | +0.35% | 3,344.00 | 93,516,600 |
| 14.52 | 27,950 | 100 | +0.35% | 3,343.00 | 93,488,650 |
| 14.51 | 27,950 | 100 | +0.35% | 3,341.00 | 93,432,700 |
| 14.50 | 27,950 | 100 | +0.35% | 3,339.00 | 93,376,800 |
| 14.49 | 27,950 | 100 | +0.35% | 3,338.00 | 93,348,850 |
| 14.49 | 27,950 | 100 | +0.35% | 3,337.00 | 93,320,900 |