| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.58 | 2,695 | 25 | -0.92% | 143,282.00 | 382,842,290 |
| 14.56 | 2,700 | 20 | -0.74% | 143,182.00 | 382,572,790 |
| 14.56 | 2,700 | 20 | -0.74% | 143,082.00 | 382,302,790 |
| 14.56 | 2,700 | 20 | -0.74% | 143,081.00 | 382,300,090 |
| 14.55 | 2,700 | 20 | -0.74% | 143,015.00 | 382,121,890 |
| 14.55 | 2,700 | 20 | -0.74% | 143,012.00 | 382,113,790 |
| 14.55 | 2,695 | 25 | -0.92% | 143,011.00 | 382,111,090 |
| 14.54 | 2,700 | 20 | -0.74% | 142,595.00 | 380,989,970 |
| 14.54 | 2,700 | 20 | -0.74% | 142,594.00 | 380,987,270 |
| 14.54 | 2,700 | 20 | -0.74% | 142,593.00 | 380,984,570 |