| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.16 | 3,340 | 35 | -1.04% | 2,752.00 | 9,190,900 |
| 10.16 | 3,340 | 35 | -1.04% | 2,750.00 | 9,184,220 |
| 10.15 | 3,340 | 35 | -1.04% | 2,748.00 | 9,177,540 |
| 10.15 | 3,340 | 35 | -1.04% | 2,742.00 | 9,157,500 |
| 10.15 | 3,340 | 35 | -1.04% | 2,733.00 | 9,127,440 |
| 10.15 | 3,355 | 20 | -0.60% | 2,673.00 | 8,927,035 |
| 10.09 | 3,365 | 10 | -0.30% | 2,657.00 | 8,873,355 |
| 10.04 | 3,355 | 20 | -0.60% | 2,656.00 | 8,869,990 |
| 10.03 | 3,370 | 5 | -0.15% | 2,556.00 | 8,534,490 |
| 09.55 | 3,375 | 0 | 0.00% | 2,555.00 | 8,531,120 |