| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.08 | 3,330 | 25 | -0.75% | 499.00 | 1,673,130 |
| 09.08 | 3,335 | 20 | -0.60% | 488.00 | 1,636,500 |
| 09.06 | 3,335 | 20 | -0.60% | 453.00 | 1,519,775 |
| 09.03 | 3,335 | 20 | -0.60% | 452.00 | 1,516,440 |
| 09.00 | 3,355 | 0 | 0.00% | 451.00 | 1,513,105 |
| 08.30 | 3,355 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 3,355 | 20 | -0.60% | 5,681.00 | 18,981,975 |
| 15.19 | 3,355 | 20 | -0.60% | 5,403.00 | 18,049,285 |
| 15.19 | 3,355 | 20 | -0.60% | 5,326.00 | 17,790,950 |
| 15.19 | 3,355 | 20 | -0.60% | 5,087.00 | 16,989,105 |