| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 5,950 | 15 | +0.25% | 202.00 | 1,200,005 |
| 10.09 | 5,945 | 10 | +0.16% | 201.00 | 1,194,055 |
| 10.06 | 5,950 | 15 | +0.25% | 200.00 | 1,188,110 |
| 10.03 | 5,950 | 15 | +0.25% | 199.00 | 1,182,160 |
| 09.59 | 5,945 | 10 | +0.16% | 198.00 | 1,176,210 |
| 09.55 | 5,945 | 10 | +0.16% | 189.00 | 1,122,705 |
| 09.49 | 5,945 | 10 | +0.16% | 188.00 | 1,116,760 |
| 09.48 | 5,945 | 10 | +0.16% | 187.00 | 1,110,815 |
| 09.48 | 5,940 | 5 | +0.08% | 168.00 | 997,860 |
| 09.47 | 5,965 | 30 | +0.50% | 148.00 | 879,060 |