시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
36,050 |
100 |
-0.28% |
153,219.00 |
5,530,682,700 |
| 15.08 |
36,050 |
100 |
-0.28% |
153,216.00 |
5,530,574,550 |
| 15.08 |
36,050 |
100 |
-0.28% |
153,210.00 |
5,530,358,250 |
| 15.08 |
36,100 |
50 |
-0.14% |
153,146.00 |
5,528,051,050 |
| 15.08 |
36,050 |
100 |
-0.28% |
153,123.00 |
5,527,221,450 |
| 15.08 |
36,100 |
50 |
-0.14% |
153,109.00 |
5,526,716,750 |
| 15.07 |
36,050 |
100 |
-0.28% |
153,085.00 |
5,525,850,650 |
| 15.07 |
36,100 |
50 |
-0.14% |
153,074.00 |
5,525,454,100 |
| 15.07 |
36,050 |
100 |
-0.28% |
153,068.00 |
5,525,237,500 |
| 15.07 |
36,050 |
100 |
-0.28% |
152,863.00 |
5,517,847,250 |