시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
10,310 |
720 |
-6.53% |
300,408.00 |
3,150,783,160 |
| 15.05 |
10,300 |
730 |
-6.62% |
300,403.00 |
3,150,731,610 |
| 15.04 |
10,280 |
750 |
-6.80% |
300,034.00 |
3,146,931,340 |
| 15.04 |
10,260 |
770 |
-6.99% |
299,834.00 |
3,144,875,340 |
| 15.04 |
10,280 |
750 |
-6.80% |
299,183.00 |
3,138,192,160 |
| 15.03 |
10,280 |
750 |
-6.80% |
299,178.00 |
3,138,140,760 |
| 15.03 |
10,260 |
770 |
-6.99% |
299,148.00 |
3,137,832,360 |
| 15.03 |
10,260 |
770 |
-6.99% |
298,869.00 |
3,134,969,820 |
| 15.02 |
10,260 |
770 |
-6.99% |
298,545.00 |
3,131,645,580 |
| 15.02 |
10,260 |
770 |
-6.99% |
298,395.00 |
3,130,106,570 |