시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
16,840 |
80 |
+0.47% |
1,241,750.00 |
20,609,319,100 |
| 15.09 |
16,840 |
80 |
+0.47% |
1,241,737.00 |
20,609,100,060 |
| 15.08 |
16,840 |
80 |
+0.47% |
1,241,310.00 |
20,601,909,440 |
| 15.08 |
16,830 |
70 |
+0.41% |
1,240,771.00 |
20,592,837,510 |
| 15.08 |
16,840 |
80 |
+0.47% |
1,239,565.00 |
20,572,531,440 |
| 15.08 |
16,850 |
90 |
+0.53% |
1,239,475.00 |
20,571,015,840 |
| 15.08 |
16,850 |
90 |
+0.53% |
1,239,215.00 |
20,566,634,800 |
| 15.08 |
16,850 |
90 |
+0.53% |
1,238,777.00 |
20,559,252,450 |
| 15.07 |
16,860 |
100 |
+0.59% |
1,237,217.00 |
20,532,960,220 |
| 15.07 |
16,860 |
100 |
+0.59% |
1,236,952.00 |
20,528,494,900 |