시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
18,270 |
690 |
-3.64% |
141,255.00 |
2,606,077,330 |
| 15.09 |
18,280 |
680 |
-3.59% |
141,090.00 |
2,603,061,780 |
| 15.09 |
18,280 |
680 |
-3.59% |
140,980.00 |
2,601,050,980 |
| 15.09 |
18,280 |
680 |
-3.59% |
140,933.00 |
2,600,191,820 |
| 15.09 |
18,280 |
680 |
-3.59% |
140,914.00 |
2,599,844,500 |
| 15.08 |
18,270 |
690 |
-3.64% |
140,799.00 |
2,597,743,030 |
| 15.08 |
18,270 |
690 |
-3.64% |
140,743.00 |
2,596,719,910 |
| 15.08 |
18,270 |
690 |
-3.64% |
140,661.00 |
2,595,221,770 |
| 15.08 |
18,280 |
680 |
-3.59% |
140,633.00 |
2,594,710,020 |
| 15.08 |
18,280 |
680 |
-3.59% |
140,579.00 |
2,593,722,990 |