| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.02 | 18,600 | 220 | -1.17% | 4,551.00 | 85,072,860 |
| 11.57 | 18,700 | 120 | -0.64% | 4,192.00 | 78,395,460 |
| 11.52 | 18,700 | 120 | -0.64% | 4,191.00 | 78,376,760 |
| 11.45 | 18,590 | 230 | -1.23% | 3,691.00 | 69,026,760 |
| 11.44 | 18,600 | 220 | -1.17% | 3,666.00 | 68,562,010 |
| 11.42 | 18,690 | 130 | -0.70% | 3,392.00 | 63,449,840 |
| 11.27 | 18,700 | 120 | -0.64% | 3,377.00 | 63,169,490 |
| 11.25 | 18,750 | 70 | -0.38% | 3,373.00 | 63,094,690 |
| 11.24 | 18,600 | 220 | -1.17% | 3,372.00 | 63,075,940 |
| 11.22 | 18,780 | 40 | -0.22% | 3,370.00 | 63,038,740 |