| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.48 | 18,880 | 330 | -1.72% | 8,983.00 | 170,800,080 |
| 12.47 | 18,850 | 360 | -1.88% | 8,963.00 | 170,422,480 |
| 12.44 | 18,860 | 350 | -1.83% | 8,750.00 | 166,407,430 |
| 12.41 | 18,850 | 360 | -1.88% | 8,729.00 | 166,011,370 |
| 12.38 | 18,850 | 360 | -1.88% | 8,679.00 | 165,068,870 |
| 12.38 | 18,880 | 330 | -1.72% | 8,577.00 | 163,146,090 |
| 12.36 | 18,850 | 360 | -1.88% | 8,576.00 | 163,127,210 |
| 12.33 | 18,830 | 380 | -1.98% | 8,467.00 | 161,072,560 |
| 12.33 | 18,830 | 380 | -1.98% | 8,466.00 | 161,053,730 |
| 12.32 | 18,830 | 380 | -1.98% | 8,457.00 | 160,884,260 |