| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.34 | 3,710 | 0 | 0.00% | 17,324.00 | 64,393,835 |
| 11.18 | 3,715 | 5 | +0.13% | 17,321.00 | 64,382,705 |
| 11.04 | 3,710 | 0 | 0.00% | 17,131.00 | 63,676,855 |
| 10.57 | 3,710 | 0 | 0.00% | 16,479.00 | 61,257,935 |
| 10.57 | 3,710 | 0 | 0.00% | 16,476.00 | 61,246,805 |
| 10.51 | 3,710 | 0 | 0.00% | 16,472.00 | 61,231,965 |
| 10.40 | 3,710 | 0 | 0.00% | 16,122.00 | 59,933,465 |
| 10.17 | 3,715 | 5 | +0.13% | 15,976.00 | 59,391,450 |
| 10.16 | 3,740 | 30 | +0.80% | 15,966.00 | 59,354,300 |
| 10.04 | 3,715 | 5 | +0.13% | 15,965.00 | 59,350,560 |