| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.07 | 6,620 | 10 | +0.15% | 5,988.00 | 39,443,060 |
| 10.01 | 6,620 | 10 | +0.15% | 5,986.00 | 39,429,820 |
| 09.58 | 6,610 | 0 | 0.00% | 5,985.00 | 39,423,200 |
| 09.57 | 6,600 | 10 | -0.16% | 4,800.00 | 31,590,350 |
| 09.53 | 6,590 | 20 | -0.31% | 4,640.00 | 30,534,350 |
| 09.49 | 6,540 | 70 | -1.06% | 4,394.00 | 28,913,210 |
| 09.49 | 6,560 | 50 | -0.76% | 3,894.00 | 25,633,420 |
| 09.46 | 6,590 | 20 | -0.31% | 2,894.00 | 19,063,560 |
| 09.45 | 6,590 | 20 | -0.31% | 2,837.00 | 18,687,930 |
| 09.42 | 6,620 | 10 | +0.15% | 2,806.00 | 18,483,640 |