시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.43 |
8,150 |
20 |
+0.24% |
162,650.00 |
1,321,319,370 |
| 14.42 |
8,140 |
10 |
+0.12% |
162,640.00 |
1,321,237,870 |
| 14.42 |
8,140 |
10 |
+0.12% |
162,630.00 |
1,321,156,470 |
| 14.41 |
8,140 |
10 |
+0.12% |
162,629.00 |
1,321,148,330 |
| 14.41 |
8,140 |
10 |
+0.12% |
162,619.00 |
1,321,066,930 |
| 14.40 |
8,140 |
10 |
+0.12% |
162,609.00 |
1,320,985,530 |
| 14.40 |
8,140 |
10 |
+0.12% |
162,599.00 |
1,320,904,130 |
| 14.39 |
8,130 |
0 |
0.00% |
161,859.00 |
1,314,880,530 |
| 14.39 |
8,130 |
0 |
0.00% |
161,296.00 |
1,310,303,340 |
| 14.38 |
8,130 |
0 |
0.00% |
161,261.00 |
1,310,018,790 |