| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.04 | 24,050 | 150 | -0.62% | 6,455.00 | 154,162,050 |
| 14.02 | 24,050 | 150 | -0.62% | 6,419.00 | 153,296,250 |
| 14.00 | 24,050 | 150 | -0.62% | 6,409.00 | 153,055,750 |
| 13.53 | 24,050 | 150 | -0.62% | 6,402.00 | 152,887,400 |
| 13.53 | 24,100 | 100 | -0.42% | 6,333.00 | 151,227,950 |
| 13.52 | 24,100 | 100 | -0.42% | 6,327.00 | 151,083,350 |
| 13.52 | 24,000 | 200 | -0.83% | 6,229.00 | 148,721,550 |
| 13.48 | 24,000 | 200 | -0.83% | 5,929.00 | 141,521,550 |
| 13.47 | 24,000 | 200 | -0.83% | 5,829.00 | 139,121,550 |
| 13.43 | 24,050 | 150 | -0.62% | 5,824.00 | 139,001,550 |