| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.20 | 3,695 | 0 | 0.00% | 22,250.00 | 81,408,795 |
| 12.17 | 3,695 | 0 | 0.00% | 21,950.00 | 80,300,295 |
| 12.15 | 3,665 | 30 | -0.82% | 21,949.00 | 80,296,600 |
| 12.13 | 3,665 | 30 | -0.82% | 19,549.00 | 71,500,600 |
| 12.09 | 3,685 | 10 | -0.28% | 17,549.00 | 64,167,920 |
| 12.05 | 3,690 | 5 | -0.14% | 17,527.00 | 64,086,850 |
| 12.00 | 3,695 | 0 | 0.00% | 17,447.00 | 63,791,650 |
| 11.52 | 3,670 | 25 | -0.68% | 17,446.00 | 63,787,955 |
| 11.48 | 3,695 | 0 | 0.00% | 17,436.00 | 63,751,255 |
| 11.48 | 3,670 | 25 | -0.68% | 17,434.00 | 63,743,865 |