| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.24 | 3,530 | 40 | -1.13% | 38,492.00 | 135,276,200 |
| 13.13 | 3,535 | 35 | -0.99% | 38,491.00 | 135,272,670 |
| 13.00 | 3,540 | 30 | -0.85% | 38,091.00 | 133,858,670 |
| 12.58 | 3,520 | 50 | -1.41% | 38,090.00 | 133,855,130 |
| 12.57 | 3,540 | 30 | -0.85% | 38,087.00 | 133,844,570 |
| 12.56 | 3,520 | 50 | -1.41% | 38,086.00 | 133,841,030 |
| 12.53 | 3,540 | 30 | -0.85% | 37,688.00 | 132,440,070 |
| 12.53 | 3,520 | 50 | -1.41% | 37,687.00 | 132,436,530 |
| 12.31 | 3,545 | 25 | -0.71% | 37,051.00 | 130,196,310 |
| 12.27 | 3,520 | 50 | -1.41% | 37,050.00 | 130,192,765 |