| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 5,730 | 80 | -1.38% | 36,644.00 | 211,696,100 |
| 15.06 | 5,760 | 50 | -0.87% | 35,190.00 | 203,337,170 |
| 15.06 | 5,760 | 50 | -0.87% | 35,171.00 | 203,227,560 |
| 15.04 | 5,760 | 50 | -0.87% | 34,838.00 | 201,309,480 |
| 15.04 | 5,770 | 40 | -0.69% | 34,817.00 | 201,188,520 |
| 15.03 | 5,770 | 40 | -0.69% | 34,807.00 | 201,130,830 |
| 15.03 | 5,760 | 50 | -0.87% | 34,805.00 | 201,119,290 |
| 15.03 | 5,770 | 40 | -0.69% | 34,482.00 | 199,258,770 |
| 15.00 | 5,770 | 40 | -0.69% | 34,466.00 | 199,166,450 |
| 14.58 | 5,770 | 40 | -0.69% | 34,465.00 | 199,160,680 |