| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 5,930 | 210 | +3.67% | 85,700.00 | 499,212,480 |
| 15.08 | 5,890 | 170 | +2.97% | 83,881.00 | 488,437,280 |
| 15.07 | 5,920 | 200 | +3.49% | 82,963.00 | 483,053,050 |
| 15.07 | 5,940 | 220 | +3.84% | 79,357.00 | 461,684,690 |
| 15.07 | 6,020 | 300 | +5.24% | 73,391.00 | 425,936,610 |
| 15.07 | 5,910 | 190 | +3.32% | 59,543.00 | 342,817,260 |
| 15.07 | 5,880 | 160 | +2.79% | 57,808.00 | 332,566,720 |
| 15.07 | 5,860 | 140 | +2.44% | 57,747.00 | 332,208,460 |
| 15.07 | 5,900 | 180 | +3.14% | 57,501.00 | 330,763,710 |
| 15.06 | 5,900 | 180 | +3.14% | 55,839.00 | 320,959,880 |