| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.28 | 3,115 | 70 | -2.20% | 190,275.00 | 597,285,555 |
| 14.28 | 3,115 | 70 | -2.20% | 190,273.00 | 597,279,325 |
| 14.27 | 3,115 | 70 | -2.20% | 189,599.00 | 595,179,815 |
| 14.27 | 3,115 | 70 | -2.20% | 189,586.00 | 595,139,320 |
| 14.27 | 3,115 | 70 | -2.20% | 189,585.00 | 595,136,205 |
| 14.26 | 3,115 | 70 | -2.20% | 189,573.00 | 595,098,825 |
| 14.26 | 3,115 | 70 | -2.20% | 189,561.00 | 595,061,445 |
| 14.26 | 3,115 | 70 | -2.20% | 189,555.00 | 595,042,755 |
| 14.26 | 3,115 | 70 | -2.20% | 189,550.00 | 595,027,180 |
| 14.25 | 3,115 | 70 | -2.20% | 189,549.00 | 595,024,065 |