| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.23 | 599 | 10 | +1.69% | 397,794.00 | 238,068,045 |
| 14.23 | 598 | 9 | +1.52% | 396,303.00 | 237,174,936 |
| 14.23 | 598 | 9 | +1.52% | 396,178.00 | 237,100,186 |
| 14.23 | 597 | 8 | +1.35% | 395,828.00 | 236,890,886 |
| 14.23 | 596 | 7 | +1.18% | 395,826.00 | 236,889,692 |
| 14.22 | 594 | 5 | +0.84% | 385,920.00 | 230,986,815 |
| 14.22 | 594 | 5 | +0.84% | 385,870.00 | 230,957,115 |
| 14.22 | 592 | 3 | +0.50% | 385,867.00 | 230,955,334 |
| 14.21 | 591 | 2 | +0.33% | 385,866.00 | 230,954,742 |
| 14.20 | 591 | 2 | +0.33% | 380,594.00 | 227,838,990 |