| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.51 | 613 | 21 | +3.54% | 1,528,496.00 | 946,299,381 |
| 14.50 | 613 | 21 | +3.54% | 1,528,435.00 | 946,261,988 |
| 14.50 | 613 | 21 | +3.54% | 1,527,496.00 | 945,686,381 |
| 14.50 | 613 | 21 | +3.54% | 1,527,486.00 | 945,680,251 |
| 14.48 | 617 | 25 | +4.22% | 1,526,986.00 | 945,373,751 |
| 14.47 | 613 | 21 | +3.54% | 1,526,686.00 | 945,188,875 |
| 14.47 | 613 | 21 | +3.54% | 1,526,658.00 | 945,171,711 |
| 14.46 | 618 | 26 | +4.39% | 1,525,375.00 | 944,385,232 |
| 14.46 | 615 | 23 | +3.88% | 1,525,361.00 | 944,376,580 |
| 14.45 | 615 | 23 | +3.88% | 1,525,276.00 | 944,324,305 |