| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.40 | 1,108 | 7 | -0.63% | 211,902.00 | 234,513,204 |
| 14.39 | 1,109 | 6 | -0.54% | 211,688.00 | 234,276,092 |
| 14.38 | 1,108 | 7 | -0.63% | 211,686.00 | 234,273,874 |
| 14.38 | 1,108 | 7 | -0.63% | 211,676.00 | 234,262,794 |
| 14.38 | 1,108 | 7 | -0.63% | 211,658.00 | 234,242,850 |
| 14.35 | 1,107 | 8 | -0.72% | 210,658.00 | 233,134,850 |
| 14.35 | 1,107 | 8 | -0.72% | 209,422.00 | 231,766,598 |
| 14.34 | 1,107 | 8 | -0.72% | 209,418.00 | 231,762,170 |
| 14.33 | 1,107 | 8 | -0.72% | 209,393.00 | 231,734,495 |
| 14.33 | 1,107 | 8 | -0.72% | 208,279.00 | 230,501,297 |