| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.27 | 18,040 | 40 | +0.22% | 40,405.00 | 727,546,920 |
| 14.25 | 18,000 | 0 | 0.00% | 27,782.00 | 500,068,480 |
| 14.23 | 18,000 | 0 | 0.00% | 27,781.00 | 500,050,480 |
| 14.22 | 18,000 | 0 | 0.00% | 27,776.00 | 499,960,480 |
| 14.22 | 18,000 | 0 | 0.00% | 27,731.00 | 499,150,480 |
| 14.21 | 18,000 | 0 | 0.00% | 27,631.00 | 497,350,480 |
| 14.16 | 18,010 | 10 | +0.05% | 27,620.00 | 497,152,480 |
| 14.14 | 18,010 | 10 | +0.05% | 27,617.00 | 497,098,450 |
| 14.12 | 18,010 | 10 | +0.05% | 27,605.00 | 496,882,330 |
| 14.10 | 18,010 | 10 | +0.05% | 27,559.00 | 496,053,870 |