| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.02 | 17,910 | 0 | 0.00% | 120,087.00 | 2,149,902,140 |
| 15.02 | 17,910 | 0 | 0.00% | 120,083.00 | 2,149,830,500 |
| 15.02 | 17,910 | 0 | 0.00% | 118,083.00 | 2,114,010,500 |
| 15.01 | 17,910 | 0 | 0.00% | 118,079.00 | 2,113,938,860 |
| 15.01 | 17,900 | 10 | -0.06% | 118,075.00 | 2,113,867,220 |
| 15.01 | 17,910 | 0 | 0.00% | 117,071.00 | 2,095,895,580 |
| 15.00 | 17,910 | 0 | 0.00% | 117,067.00 | 2,095,823,940 |
| 15.00 | 17,910 | 0 | 0.00% | 113,868.00 | 2,038,561,800 |
| 15.00 | 17,910 | 0 | 0.00% | 113,864.00 | 2,038,490,160 |
| 14.59 | 17,910 | 0 | 0.00% | 113,860.00 | 2,038,418,520 |