| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.35 | 16,220 | 60 | +0.37% | 3,504.00 | 56,759,870 |
| 11.32 | 16,230 | 70 | +0.43% | 3,502.00 | 56,727,430 |
| 11.28 | 16,160 | 0 | 0.00% | 3,494.00 | 56,597,590 |
| 11.24 | 16,220 | 60 | +0.37% | 3,374.00 | 54,657,750 |
| 11.24 | 16,220 | 60 | +0.37% | 3,311.00 | 53,635,890 |
| 11.23 | 16,220 | 60 | +0.37% | 3,028.00 | 49,045,630 |
| 11.20 | 16,160 | 0 | 0.00% | 3,027.00 | 49,029,410 |
| 11.13 | 16,170 | 10 | +0.06% | 3,026.00 | 49,013,250 |
| 11.06 | 16,220 | 60 | +0.37% | 2,954.00 | 47,849,010 |
| 11.06 | 16,170 | 10 | +0.06% | 2,952.00 | 47,816,570 |