| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.11 | 16,710 | 310 | +1.89% | 30,705.00 | 509,034,640 |
| 13.10 | 16,740 | 340 | +2.07% | 30,505.00 | 505,692,640 |
| 13.09 | 16,730 | 330 | +2.01% | 30,165.00 | 500,010,020 |
| 13.09 | 16,730 | 330 | +2.01% | 30,162.00 | 499,959,830 |
| 13.07 | 16,730 | 330 | +2.01% | 30,047.00 | 498,035,190 |
| 13.04 | 16,730 | 330 | +2.01% | 30,044.00 | 497,985,000 |
| 13.04 | 16,710 | 310 | +1.89% | 29,685.00 | 491,983,790 |
| 13.04 | 16,710 | 310 | +1.89% | 29,684.00 | 491,967,080 |
| 12.50 | 16,720 | 320 | +1.95% | 29,683.00 | 491,950,370 |
| 12.46 | 16,720 | 320 | +1.95% | 29,682.00 | 491,933,650 |