시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
117,400 |
3,600 |
-2.98% |
145,604.00 |
17,327,682,900 |
| 15.08 |
117,300 |
3,700 |
-3.06% |
145,589.00 |
17,325,922,900 |
| 15.08 |
117,300 |
3,700 |
-3.06% |
145,487.00 |
17,313,958,300 |
| 15.08 |
117,400 |
3,600 |
-2.98% |
145,471.00 |
17,312,080,400 |
| 15.08 |
117,300 |
3,700 |
-3.06% |
145,466.00 |
17,311,493,800 |
| 15.08 |
117,300 |
3,700 |
-3.06% |
145,439.00 |
17,308,326,700 |
| 15.08 |
117,400 |
3,600 |
-2.98% |
145,403.00 |
17,304,103,400 |
| 15.07 |
117,400 |
3,600 |
-2.98% |
145,390.00 |
17,302,578,200 |
| 15.07 |
117,300 |
3,700 |
-3.06% |
145,375.00 |
17,300,817,200 |
| 15.07 |
117,300 |
3,700 |
-3.06% |
145,348.00 |
17,297,650,100 |