시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 11.58 |
117,200 |
6,200 |
+5.58% |
150,421.00 |
17,449,154,600 |
| 11.58 |
117,200 |
6,200 |
+5.58% |
150,381.00 |
17,444,466,800 |
| 11.57 |
117,100 |
6,100 |
+5.49% |
150,378.00 |
17,444,115,300 |
| 11.57 |
117,200 |
6,200 |
+5.58% |
150,373.00 |
17,443,529,800 |
| 11.57 |
117,200 |
6,200 |
+5.58% |
150,325.00 |
17,437,904,200 |
| 11.57 |
117,200 |
6,200 |
+5.58% |
150,308.00 |
17,435,911,800 |
| 11.57 |
117,200 |
6,200 |
+5.58% |
150,279.00 |
17,432,513,000 |
| 11.57 |
117,200 |
6,200 |
+5.58% |
150,278.00 |
17,432,395,800 |
| 11.56 |
117,200 |
6,200 |
+5.58% |
150,176.00 |
17,420,441,400 |
| 11.56 |
117,100 |
6,100 |
+5.49% |
150,082.00 |
17,409,424,600 |