시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
84,900 |
1,800 |
-2.08% |
54,503.00 |
4,645,868,700 |
| 15.08 |
84,900 |
1,800 |
-2.08% |
54,476.00 |
4,643,576,400 |
| 15.08 |
84,900 |
1,800 |
-2.08% |
54,462.00 |
4,642,387,800 |
| 15.08 |
84,900 |
1,800 |
-2.08% |
54,377.00 |
4,635,171,300 |
| 15.07 |
84,900 |
1,800 |
-2.08% |
54,375.00 |
4,635,001,500 |
| 15.07 |
84,900 |
1,800 |
-2.08% |
54,341.00 |
4,632,114,900 |
| 15.07 |
84,900 |
1,800 |
-2.08% |
54,290.00 |
4,627,785,000 |
| 15.07 |
84,600 |
2,100 |
-2.43% |
54,038.00 |
4,606,400,800 |
| 15.07 |
84,800 |
1,900 |
-2.20% |
54,006.00 |
4,603,690,500 |
| 15.06 |
84,600 |
2,100 |
-2.43% |
53,987.00 |
4,602,079,300 |