시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.04 |
19,030 |
550 |
+2.97% |
194,261.00 |
3,702,131,090 |
| 15.04 |
19,030 |
550 |
+2.97% |
194,257.00 |
3,702,054,970 |
| 15.04 |
19,100 |
620 |
+3.35% |
194,256.00 |
3,702,035,940 |
| 15.04 |
19,110 |
630 |
+3.40% |
193,160.00 |
3,681,156,680 |
| 15.04 |
19,080 |
600 |
+3.24% |
192,700.00 |
3,672,366,080 |
| 15.03 |
19,110 |
630 |
+3.40% |
192,664.00 |
3,671,679,200 |
| 15.03 |
19,100 |
620 |
+3.35% |
192,661.00 |
3,671,621,870 |
| 15.03 |
19,110 |
630 |
+3.40% |
192,161.00 |
3,662,071,870 |
| 15.03 |
19,110 |
630 |
+3.40% |
192,055.00 |
3,660,046,210 |
| 15.03 |
19,110 |
630 |
+3.40% |
192,047.00 |
3,659,893,430 |